Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 33.39 33.39 33.39 33.39 -
22 Dec, 2014 33.39 33.39 33.39 33.39 -
19 Dec, 2014 33.39 33.39 33.39 33.39 -
18 Dec, 2014 33.39 33.39 33.39 33.39 1182.00
17 Dec, 2014 33.64 33.64 33.39 33.39 4731.00
16 Dec, 2014 33.81 33.81 33.81 33.81 -
15 Dec, 2014 33.81 33.81 33.81 33.81 1182.00
12 Dec, 2014 33.81 33.81 33.81 33.81 3548.00
11 Dec, 2014 33.39 33.39 33.39 33.39 -
10 Dec, 2014 33.14 33.81 33.14 33.39 13.01 Thousand