Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 33.56 33.56 33.56 33.56 -
07 Jan, 2015 33.64 33.64 33.64 33.64 -
06 Jan, 2015 32.97 33.64 32.97 33.64 7106.00
05 Jan, 2015 31.78 31.78 31.78 31.78 1182.00
31 Dec, 2014 32.97 32.97 32.97 32.97 -
30 Dec, 2014 32.97 32.97 32.97 32.97 9463.00
29 Dec, 2014 31.23 31.23 31.23 31.23 2365.00
26 Dec, 2014 33.39 33.39 33.39 33.39 1.00
25 Dec, 2014 33.39 33.39 33.39 33.39 -
24 Dec, 2014 33.39 33.39 33.39 33.39 -