Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 33.14 33.14 33.14 33.14 -
21 Jan, 2015 33.14 33.14 33.14 33.14 -
20 Jan, 2015 33.64 33.64 33.14 33.14 11.82 Thousand
19 Jan, 2015 33.35 33.35 33.35 33.35 -
16 Jan, 2015 33.35 33.35 33.35 33.35 -
15 Jan, 2015 33.35 33.35 33.35 33.35 -
14 Jan, 2015 33.39 33.39 33.39 33.39 -
13 Jan, 2015 33.6 33.6 33.39 33.39 8280.00
12 Jan, 2015 31.36 33.69 31.36 33.69 2365.00
09 Jan, 2015 33.56 33.56 33.56 33.56 -