Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 33.14 33.14 33.14 33.14 -
26 Feb, 2015 33.14 33.14 33.14 33.14 -
25 Feb, 2015 33.14 33.14 33.14 33.14 -
24 Feb, 2015 33.14 33.14 33.14 33.14 -
13 Feb, 2015 33.14 33.14 33.14 33.14 -
12 Feb, 2015 33.14 33.14 33.14 33.14 -
11 Feb, 2015 33.14 33.14 33.14 33.14 -
10 Feb, 2015 33.14 33.14 33.14 33.14 -
09 Feb, 2015 33.39 33.39 33.14 33.14 4731.00
06 Feb, 2015 33.6 33.6 33.6 33.6 -