Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 33.73 33.73 33.73 33.73 2.00
27 Mar, 2015 33.77 33.77 33.77 33.77 1.00
26 Mar, 2015 33.39 33.77 33.39 33.77 2368.00
25 Mar, 2015 33.69 33.69 33.69 33.69 -
24 Mar, 2015 33.69 33.69 33.69 33.69 4.00
23 Mar, 2015 33.69 33.69 33.69 33.69 2.00
20 Mar, 2015 33.69 33.69 33.69 33.69 -
19 Mar, 2015 33.69 33.69 33.69 33.69 4.00
18 Mar, 2015 33.69 33.69 33.69 33.69 -
17 Mar, 2015 31.53 33.69 31.53 33.69 2365.00