Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 33.22 33.22 33.22 33.22 -
13 Mar, 2015 33.18 33.18 33.18 33.18 -
12 Mar, 2015 33.18 33.18 33.18 33.18 -
11 Mar, 2015 33.18 33.18 33.18 33.18 -
10 Mar, 2015 33.22 33.22 33.22 33.22 -
09 Mar, 2015 33.09 33.22 33.09 33.22 2365.00
06 Mar, 2015 33.09 33.09 33.09 33.09 -
05 Mar, 2015 33.14 33.14 33.14 33.14 -
04 Mar, 2015 33.14 33.14 33.14 33.14 -
03 Mar, 2015 33.14 33.14 33.14 33.14 -