Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 31.95 31.95 31.95 31.95 11.00
06 Aug, 2015 32.63 32.63 32.63 32.63 -
05 Aug, 2015 32.63 32.63 32.63 32.63 -
04 Aug, 2015 32.63 32.63 32.63 32.63 -
03 Aug, 2015 32.63 32.63 32.63 32.63 1188.00
31 Jul, 2015 32.29 32.29 32.29 32.29 -
30 Jul, 2015 33.6 33.6 32.29 32.29 3551.00
29 Jul, 2015 32.29 32.29 32.29 32.29 -
28 Jul, 2015 27.98 32.29 27.47 32.29 3560.00
27 Jul, 2015 29.92 29.92 29.92 29.92 2367.00