Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 28.36 28.7 27.05 27.05 4756.00
03 Sep, 2015 27.9 28.36 27.56 28.36 4750.00
02 Sep, 2015 26.46 28.49 26.37 28.4 10.68 Thousand
01 Sep, 2015 26.75 27.6 26.71 27.6 4769.00
31 Aug, 2015 27.9 28.19 27.85 28.19 4736.00
28 Aug, 2015 30.85 30.85 27.47 30.01 14.19 Thousand
27 Aug, 2015 30.35 30.35 30.09 30.09 2365.00
26 Aug, 2015 28.02 30.94 28.02 28.4 3552.00
25 Aug, 2015 32.04 32.04 32.04 32.04 -
24 Aug, 2015 32.04 32.04 32.04 32.04 -