Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 30.3 30.3 29.04 29.04 4734.00
02 Oct, 2015 27.94 27.94 27.9 27.9 2368.00
01 Oct, 2015 26.29 28.4 26.29 28.4 2368.00
30 Sep, 2015 26.37 26.37 26.37 26.37 -
29 Sep, 2015 26.37 26.37 26.37 26.37 -
25 Sep, 2015 25.87 26.37 25.87 26.37 2365.00
24 Sep, 2015 26.42 26.42 26.42 26.42 2365.00
23 Sep, 2015 26.42 27.22 25.49 25.49 7099.00
22 Sep, 2015 27.35 27.35 27.35 27.35 2.00
21 Sep, 2015 28.57 28.57 28.57 28.57 -