Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 30.18 30.18 30.18 30.18 1.00
19 Oct, 2015 30.94 30.94 30.94 30.94 -
16 Oct, 2015 30.94 30.94 30.94 30.94 -
15 Oct, 2015 30.94 30.94 30.94 30.94 -
14 Oct, 2015 30.94 30.94 30.94 30.94 -
13 Oct, 2015 30.94 30.94 30.94 30.94 -
12 Oct, 2015 30.94 30.94 30.94 30.94 1187.00
08 Oct, 2015 29.5 29.5 29.5 29.5 1205.00
07 Oct, 2015 29.5 29.5 29.5 29.5 1204.00
06 Oct, 2015 29.04 29.04 29.04 29.04 1.00