Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 28.57 28.57 28.57 28.57 -
17 Sep, 2015 28.57 28.57 28.57 28.57 -
16 Sep, 2015 28.57 28.57 28.57 28.57 1185.00
15 Sep, 2015 28.02 28.02 28.02 28.02 -
14 Sep, 2015 28.15 28.15 28.02 28.02 2365.00
11 Sep, 2015 27.9 27.9 27.9 27.9 2.00
10 Sep, 2015 28.61 28.61 28.11 28.11 2367.00
09 Sep, 2015 28.15 28.15 28.15 28.15 1182.00
08 Sep, 2015 27.64 27.64 27.64 27.64 2.00
07 Sep, 2015 27.68 27.68 27.68 27.68 1185.00