Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 29.12 32.04 29.04 32.04 5927.00
20 Aug, 2015 32.38 32.38 32.38 32.38 -
19 Aug, 2015 32.38 32.38 32.38 32.38 -
18 Aug, 2015 32.38 32.38 32.38 32.38 -
17 Aug, 2015 29.42 32.38 29.42 32.38 2365.00
14 Aug, 2015 32.63 32.63 32.63 32.63 2365.00
13 Aug, 2015 33.52 33.52 29.8 29.8 4731.00
12 Aug, 2015 34.4 34.4 33.05 33.05 2373.00
11 Aug, 2015 32.29 32.29 32.29 32.29 17.00
10 Aug, 2015 34.87 34.87 32.8 32.8 3553.00