Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 32.25 32.25 32.25 32.25 -
23 Jul, 2015 32.25 32.25 32.25 32.25 -
22 Jul, 2015 32.54 32.54 32.25 32.25 5914.00
21 Jul, 2015 35.8 35.8 35.8 35.8 1186.00
20 Jul, 2015 32.97 32.97 32.97 32.97 7.00
17 Jul, 2015 32.97 32.97 32.97 32.97 -
16 Jul, 2015 33.31 33.31 33.31 33.31 1186.00
15 Jul, 2015 29.92 31.15 29.92 31.15 2814.00
14 Jul, 2015 29.59 29.63 29.42 29.5 14.25 Thousand
13 Jul, 2015 32.54 32.54 32.54 32.54 -