Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 32.54 32.54 32.54 32.54 -
09 Jul, 2015 32.54 32.54 32.54 32.54 2.00
08 Jul, 2015 32.54 32.54 32.54 32.54 -
07 Jul, 2015 32.54 32.54 32.54 32.54 1194.00
06 Jul, 2015 32.8 32.8 32.8 32.8 52.00
03 Jul, 2015 32.8 32.8 32.8 32.8 8.00
02 Jul, 2015 32.8 32.8 32.8 32.8 236.00
01 Jul, 2015 32.8 32.8 32.8 32.8 11.00
30 Jun, 2015 32.97 32.97 32.8 32.8 3552.00
29 Jun, 2015 33.56 33.56 33.56 33.56 30.00