Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 33.64 33.64 33.64 33.64 -
10 Jun, 2015 33.64 33.64 33.64 33.64 -
09 Jun, 2015 34.62 34.66 33.64 33.64 4731.00
08 Jun, 2015 34.66 34.83 34.66 34.66 4731.00
05 Jun, 2015 35.08 35.08 35.0 35.0 4749.00
04 Jun, 2015 33.81 35.0 33.81 35.0 11.83 Thousand
03 Jun, 2015 35.0 35.0 35.0 35.0 1182.00
02 Jun, 2015 33.39 33.81 33.35 33.56 14.21 Thousand
01 Jun, 2015 36.18 36.18 33.81 33.81 2367.00
29 May, 2015 34.66 34.66 33.43 33.43 10.64 Thousand