Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 29.84 29.84 29.84 29.84 1.00
16 Nov, 2015 29.97 29.97 29.97 29.97 1.00
13 Nov, 2015 30.18 30.18 30.18 30.18 -
12 Nov, 2015 30.18 30.18 30.18 30.18 1184.00
11 Nov, 2015 29.42 29.42 29.42 29.42 2.00
10 Nov, 2015 29.5 29.5 29.5 29.5 -
09 Nov, 2015 29.5 29.5 29.5 29.5 4.00
06 Nov, 2015 29.88 29.88 29.88 29.88 1182.00
05 Nov, 2015 29.84 29.84 29.84 29.84 -
04 Nov, 2015 30.14 30.14 28.78 29.84 3548.00