Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 29.54 29.54 29.54 29.54 59.16 Thousand
30 Nov, 2015 29.54 29.54 29.54 29.54 11.00
27 Nov, 2015 29.76 29.76 29.76 29.76 1190.00
26 Nov, 2015 29.59 29.59 29.59 29.59 -
25 Nov, 2015 29.59 29.59 29.59 29.59 5.00
24 Nov, 2015 29.71 29.71 29.71 29.71 8.00
23 Nov, 2015 29.84 29.84 29.76 29.76 1192.00
20 Nov, 2015 29.76 29.76 29.76 29.76 4.00
19 Nov, 2015 29.76 29.76 29.76 29.76 26.00
18 Nov, 2015 29.84 29.84 29.84 29.84 -