Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 29.29 29.29 29.29 29.29 -
14 Dec, 2015 29.29 29.29 29.29 29.29 -
11 Dec, 2015 29.29 29.29 29.29 29.29 2.00
10 Dec, 2015 29.29 29.29 29.29 29.29 4.00
09 Dec, 2015 29.29 29.29 29.29 29.29 -
08 Dec, 2015 29.29 29.29 29.29 29.29 9.00
07 Dec, 2015 29.42 29.42 29.42 29.42 -
04 Dec, 2015 29.42 29.42 29.42 29.42 10.00
03 Dec, 2015 29.5 29.5 29.5 29.5 -
02 Dec, 2015 29.5 29.5 29.5 29.5 11.00