Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 23.67 23.67 23.67 23.67 -
18 Nov, 2016 23.67 23.67 23.67 23.67 -
17 Nov, 2016 23.67 23.67 23.67 23.67 -
16 Nov, 2016 22.44 23.67 22.44 23.67 2365.00
15 Nov, 2016 23.5 23.5 23.5 23.5 -
14 Nov, 2016 23.5 23.5 23.5 23.5 -
11 Nov, 2016 23.5 23.5 23.5 23.5 -
10 Nov, 2016 23.5 23.5 23.5 23.5 -
09 Nov, 2016 23.58 23.58 23.5 23.5 8280.00
08 Nov, 2016 23.25 23.25 23.25 23.25 -