Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 23.25 23.25 23.25 23.25 -
04 Nov, 2016 23.25 23.25 23.25 23.25 2.00
03 Nov, 2016 23.29 23.29 23.25 23.25 2365.00
02 Nov, 2016 23.67 23.67 23.67 23.67 -
01 Nov, 2016 23.67 23.67 23.67 23.67 1184.00
31 Oct, 2016 23.96 24.01 23.96 24.01 13.01 Thousand
28 Oct, 2016 23.96 23.96 23.96 23.96 -
27 Oct, 2016 23.96 23.96 23.96 23.96 1.00
26 Oct, 2016 23.67 24.05 23.67 24.05 14.19 Thousand
25 Oct, 2016 23.84 23.84 23.84 23.84 -