Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 23.92 23.92 23.92 23.92 -
02 Dec, 2016 23.92 23.92 23.92 23.92 -
01 Dec, 2016 23.92 23.92 23.92 23.92 -
30 Nov, 2016 23.92 23.92 23.92 23.92 -
29 Nov, 2016 23.92 23.92 23.92 23.92 -
28 Nov, 2016 23.92 23.92 23.92 23.92 -
25 Nov, 2016 22.27 23.92 22.27 23.92 52.05 Thousand
24 Nov, 2016 23.67 23.67 23.67 23.67 -
23 Nov, 2016 23.63 23.67 23.63 23.67 27.2 Thousand
22 Nov, 2016 23.67 23.67 23.67 23.67 -