Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 22.74 22.74 22.74 22.74 -
30 Dec, 2016 22.74 22.74 22.74 22.74 -
29 Dec, 2016 22.74 22.74 22.74 22.74 -
28 Dec, 2016 22.74 22.74 22.74 22.74 -
27 Dec, 2016 22.74 22.74 22.74 22.74 1182.00
26 Dec, 2016 22.15 22.15 22.15 22.15 1.00
23 Dec, 2016 22.15 22.15 22.15 22.15 3553.00
22 Dec, 2016 22.61 22.61 22.61 22.61 -
21 Dec, 2016 22.61 22.61 22.61 22.61 2365.00
20 Dec, 2016 22.61 22.61 22.61 22.61 -