Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 22.61 22.61 22.61 22.61 -
16 Dec, 2016 22.61 22.61 22.57 22.61 7102.00
15 Dec, 2016 22.61 22.61 22.61 22.61 -
14 Dec, 2016 23.42 23.42 22.61 22.61 3590.00
13 Dec, 2016 23.92 23.92 23.92 23.92 -
12 Dec, 2016 23.92 23.92 23.92 23.92 -
09 Dec, 2016 23.92 23.92 23.92 23.92 -
08 Dec, 2016 23.92 23.92 23.92 23.92 -
07 Dec, 2016 23.92 23.92 23.92 23.92 -
06 Dec, 2016 23.92 23.92 23.92 23.92 -