Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 23.84 23.84 23.84 23.84 -
21 Oct, 2016 23.84 23.84 23.84 23.84 -
20 Oct, 2016 23.92 23.92 23.84 23.84 2365.00
19 Oct, 2016 23.37 23.46 23.37 23.42 7099.00
18 Oct, 2016 23.29 23.29 23.29 23.29 -
17 Oct, 2016 23.29 23.29 23.29 23.29 9.00
14 Oct, 2016 23.54 23.54 23.54 23.54 1184.00
13 Oct, 2016 22.99 22.99 22.99 22.99 -
12 Oct, 2016 22.99 22.99 22.99 22.99 3550.00
11 Oct, 2016 22.82 22.82 22.65 22.65 8282.00