Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 23.2 23.2 23.2 23.2 -
27 Feb, 2018 22.74 23.2 22.74 23.2 9463.00
26 Feb, 2018 22.82 23.2 22.82 23.2 2365.00
23 Feb, 2018 22.11 22.11 22.11 22.11 1.00
22 Feb, 2018 22.11 22.11 22.11 22.11 -
21 Feb, 2018 22.06 22.11 22.06 22.11 2367.00
12 Feb, 2018 21.72 21.72 21.72 21.72 -
09 Feb, 2018 21.72 21.72 21.72 21.72 -
08 Feb, 2018 21.72 21.72 21.72 21.72 -
07 Feb, 2018 21.72 21.72 21.72 21.72 -