Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 21.22 21.22 21.22 21.22 -
22 Jan, 2018 21.22 21.22 21.22 21.22 -
19 Jan, 2018 21.22 21.22 21.22 21.22 -
18 Jan, 2018 21.22 21.22 21.22 21.22 -
17 Jan, 2018 21.34 21.39 21.22 21.22 5914.00
16 Jan, 2018 20.2 20.2 20.2 20.2 1182.00
15 Jan, 2018 21.05 21.68 21.05 21.68 5914.00
12 Jan, 2018 19.74 21.89 19.74 21.89 7097.00
11 Jan, 2018 21.22 21.22 21.22 21.22 -
10 Jan, 2018 21.22 21.22 21.22 21.22 1182.00