Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 21.22 21.22 21.22 21.22 -
22 Dec, 2017 21.22 21.22 21.22 21.22 -
21 Dec, 2017 21.22 21.22 21.22 21.22 1182.00
20 Dec, 2017 21.13 21.22 21.13 21.22 2365.00
19 Dec, 2017 19.95 19.95 19.95 19.95 -
18 Dec, 2017 19.95 19.95 19.95 19.95 -
15 Dec, 2017 19.95 19.95 19.95 19.95 -
14 Dec, 2017 19.95 19.95 19.95 19.95 -
13 Dec, 2017 19.95 19.95 19.95 19.95 -
12 Dec, 2017 19.95 19.95 19.95 19.95 -