Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 19.95 19.95 19.95 19.95 1182.00
08 Dec, 2017 20.12 20.12 20.12 20.12 -
07 Dec, 2017 22.06 22.06 20.12 20.12 2365.00
06 Dec, 2017 20.29 22.27 20.29 22.19 5914.00
05 Dec, 2017 20.46 20.46 20.46 20.46 -
04 Dec, 2017 20.46 20.46 20.46 20.46 -
01 Dec, 2017 20.46 20.46 20.46 20.46 -
30 Nov, 2017 20.46 20.46 20.46 20.46 -
29 Nov, 2017 20.46 20.46 20.46 20.46 -
28 Nov, 2017 20.46 20.46 20.46 20.46 1.00