Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 20.46 20.46 20.46 20.46 -
24 Nov, 2017 20.46 20.46 20.46 20.46 1.00
23 Nov, 2017 20.71 20.71 20.71 20.71 -
22 Nov, 2017 19.53 20.71 19.53 20.71 3548.00
21 Nov, 2017 22.19 22.23 21.56 21.56 3548.00
20 Nov, 2017 20.29 20.29 20.29 20.29 -
17 Nov, 2017 20.29 20.29 20.29 20.29 -
16 Nov, 2017 20.29 20.29 20.29 20.29 -
15 Nov, 2017 20.29 20.29 20.29 20.29 -
14 Nov, 2017 20.29 20.29 20.29 20.29 -