Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 18.6 18.6 18.6 18.6 -
27 Oct, 2017 18.6 18.6 18.6 18.6 -
26 Oct, 2017 18.6 18.6 18.6 18.6 -
25 Oct, 2017 18.6 18.6 18.6 18.6 1182.00
24 Oct, 2017 18.77 18.77 18.77 18.77 1182.00
23 Oct, 2017 19.02 19.02 19.02 19.02 -
20 Oct, 2017 19.02 19.02 19.02 19.02 1182.00
19 Oct, 2017 19.44 19.44 19.44 19.44 -
18 Oct, 2017 19.44 19.44 19.44 19.44 -
17 Oct, 2017 19.44 19.44 19.44 19.44 -