Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 19.48 19.48 19.44 19.44 2365.00
13 Oct, 2017 20.5 20.5 20.5 20.5 -
12 Oct, 2017 20.5 20.5 20.5 20.5 1182.00
11 Oct, 2017 18.68 18.68 18.68 18.68 -
06 Oct, 2017 18.68 18.68 18.68 18.68 1182.00
05 Oct, 2017 18.85 18.85 18.85 18.85 -
03 Oct, 2017 18.85 18.85 18.85 18.85 1182.00
02 Oct, 2017 20.12 20.12 20.12 20.12 -
29 Sep, 2017 20.12 20.12 20.12 20.12 -
28 Sep, 2017 20.12 20.12 20.12 20.12 -