Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 21.72 21.72 21.72 21.72 -
05 Feb, 2018 21.72 21.72 21.72 21.72 -
02 Feb, 2018 21.72 21.72 21.72 21.72 -
01 Feb, 2018 21.72 21.72 21.72 21.72 -
31 Jan, 2018 21.68 21.72 21.68 21.72 5914.00
30 Jan, 2018 20.37 20.37 20.37 20.37 1182.00
29 Jan, 2018 21.85 21.85 21.85 21.85 1182.00
26 Jan, 2018 21.81 21.81 21.81 21.81 -
25 Jan, 2018 21.81 21.81 21.81 21.81 -
24 Jan, 2018 21.77 21.81 21.77 21.81 2365.00