Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 22.02 22.02 22.02 22.02 -
14 Mar, 2018 22.02 22.02 22.02 22.02 -
13 Mar, 2018 22.02 22.02 22.02 22.02 1182.00
12 Mar, 2018 23.16 23.16 23.16 23.16 -
09 Mar, 2018 23.16 23.16 23.16 23.16 -
08 Mar, 2018 22.82 23.16 22.82 23.16 2365.00
07 Mar, 2018 23.12 23.16 23.12 23.16 2365.00
06 Mar, 2018 23.2 23.2 23.2 23.2 -
05 Mar, 2018 23.25 23.25 23.16 23.2 10.64 Thousand
02 Mar, 2018 23.2 23.2 23.2 23.2 -