Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 19.61 19.61 19.61 19.61 1182.00
16 Apr, 2018 20.25 20.25 20.25 20.25 -
13 Apr, 2018 20.25 20.25 20.25 20.25 1182.00
12 Apr, 2018 20.25 20.25 20.25 20.25 -
11 Apr, 2018 20.25 20.25 20.25 20.25 1182.00
10 Apr, 2018 20.29 20.29 20.29 20.29 1182.00
09 Apr, 2018 20.92 20.92 20.92 20.92 -
03 Apr, 2018 20.92 20.92 20.92 20.92 -
02 Apr, 2018 20.96 20.96 20.92 20.92 2365.00
30 Mar, 2018 23.42 23.42 23.42 23.42 2365.00