Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 17.54 17.84 17.08 17.84 120.66 Thousand
15 May, 2018 17.54 17.92 17.24 17.84 10.64 Thousand
14 May, 2018 17.58 17.75 17.5 17.75 5914.00
11 May, 2018 17.62 17.88 17.62 17.88 2365.00
10 May, 2018 18.01 18.05 18.01 18.05 7097.00
09 May, 2018 18.05 18.05 18.05 18.05 1182.00
08 May, 2018 17.54 17.54 17.54 17.54 1182.00
07 May, 2018 17.08 17.84 17.08 17.84 31.94 Thousand
04 May, 2018 17.75 18.01 17.2 17.37 24.84 Thousand
03 May, 2018 17.84 18.01 16.91 16.95 145.5 Thousand