Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 17.08 17.08 17.08 17.08 4733.00
29 May, 2018 17.33 17.33 17.33 17.33 -
28 May, 2018 17.29 17.46 17.16 17.33 16.56 Thousand
25 May, 2018 17.12 18.77 17.08 18.77 8280.00
24 May, 2018 17.2 17.2 17.16 17.16 4731.00
23 May, 2018 17.2 17.41 17.2 17.41 2365.00
22 May, 2018 17.24 17.24 17.16 17.16 3548.00
21 May, 2018 17.08 17.33 17.08 17.33 2365.00
18 May, 2018 17.41 17.41 17.16 17.24 4731.00
17 May, 2018 17.41 17.5 17.16 17.16 4731.00