Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 22.06 22.06 22.06 22.06 -
28 Mar, 2018 22.06 22.06 22.06 22.06 -
27 Mar, 2018 22.06 22.06 22.06 22.06 1.00
26 Mar, 2018 22.06 22.06 22.06 22.06 34.00
23 Mar, 2018 22.06 22.06 22.06 22.06 -
22 Mar, 2018 22.06 22.06 22.06 22.06 -
21 Mar, 2018 22.06 22.06 22.06 22.06 -
20 Mar, 2018 22.06 22.06 22.06 22.06 -
19 Mar, 2018 24.35 24.35 22.06 22.06 11.82 Thousand
16 Mar, 2018 23.88 23.92 23.88 23.92 2365.00