Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 19.78 19.78 19.78 19.78 -
18 Nov, 2019 19.78 19.78 19.78 19.78 -
15 Nov, 2019 19.78 19.78 19.74 19.78 8897.00
14 Nov, 2019 19.78 19.78 19.74 19.78 8897.00
13 Nov, 2019 20.05 20.1 20.05 20.05 16.68 Thousand
12 Nov, 2019 20.05 20.05 19.78 20.05 37.81 Thousand
11 Nov, 2019 20.05 20.05 19.78 20.05 37.81 Thousand
08 Nov, 2019 19.78 20.1 19.78 20.05 32.25 Thousand
07 Nov, 2019 19.78 20.1 19.78 20.05 32.25 Thousand
06 Nov, 2019 19.78 19.78 19.65 19.65 8897.00