Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 19.78 20.05 19.78 19.78 13.34 Thousand
21 Oct, 2019 19.78 19.78 19.78 19.78 1112.00
18 Oct, 2019 20.01 20.05 20.01 20.05 5560.00
17 Oct, 2019 19.78 20.05 19.78 20.05 12.23 Thousand
16 Oct, 2019 19.6 19.78 19.6 19.78 3336.00
15 Oct, 2019 19.78 19.78 19.56 19.56 2224.00
14 Oct, 2019 19.78 19.78 19.78 19.78 1112.00
09 Oct, 2019 19.78 19.78 19.78 19.78 1112.00
08 Oct, 2019 20.05 20.05 20.05 20.05 1112.00
07 Oct, 2019 19.78 19.78 19.78 19.78 1112.00