Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 20.23 20.23 20.23 20.23 -
18 Sep, 2019 20.23 20.23 20.23 20.23 1112.00
17 Sep, 2019 20.32 20.32 20.32 20.32 -
16 Sep, 2019 20.28 20.32 20.28 20.32 2224.00
12 Sep, 2019 20.23 20.32 20.23 20.32 4463.00
11 Sep, 2019 20.28 20.28 20.23 20.23 3336.00
10 Sep, 2019 21.53 21.53 21.53 21.53 -
06 Sep, 2019 22.07 22.07 21.53 21.53 2224.00
05 Sep, 2019 20.05 20.23 20.05 20.23 15.57 Thousand
04 Sep, 2019 19.83 20.19 19.83 20.19 6672.00