Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 20.01 20.01 20.01 20.01 1112.00
02 Sep, 2019 20.23 20.23 20.23 20.23 1112.00
30 Aug, 2019 20.14 20.14 20.14 20.14 -
29 Aug, 2019 20.14 20.14 20.14 20.14 1112.00
28 Aug, 2019 19.51 20.01 19.47 20.01 24.46 Thousand
27 Aug, 2019 21.22 21.22 19.92 20.01 5560.00
26 Aug, 2019 19.51 19.51 19.51 19.51 2224.00
23 Aug, 2019 20.01 20.19 20.01 20.19 41.14 Thousand
22 Aug, 2019 19.78 20.19 19.78 20.01 16.68 Thousand
21 Aug, 2019 20.23 20.23 19.96 19.96 6675.00