Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 19.51 20.68 19.51 20.68 35.59 Thousand
02 Aug, 2019 20.64 20.68 20.64 20.68 5560.00
01 Aug, 2019 20.23 20.68 20.23 20.68 7785.00
31 Jul, 2019 20.59 20.59 20.59 20.59 1113.00
30 Jul, 2019 20.1 20.41 20.1 20.41 18.9 Thousand
29 Jul, 2019 20.23 20.23 20.23 20.23 1112.00
26 Jul, 2019 20.19 20.19 20.14 20.19 4448.00
25 Jul, 2019 19.51 20.05 19.51 19.83 6672.00
24 Jul, 2019 23.2 23.2 19.51 20.05 20.01 Thousand
23 Jul, 2019 22.21 22.21 22.21 22.21 -