Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 22.21 22.21 22.21 22.21 -
19 Jul, 2019 22.3 22.3 22.21 22.21 3336.00
18 Jul, 2019 20.86 20.86 20.86 20.86 -
17 Jul, 2019 21.04 21.27 20.86 20.86 4448.00
16 Jul, 2019 19.6 19.6 19.6 19.6 3336.00
15 Jul, 2019 19.6 19.6 19.6 19.6 -
12 Jul, 2019 18.97 19.6 18.97 19.6 3336.00
11 Jul, 2019 20.64 20.64 19.11 19.11 2331.00
10 Jul, 2019 21.09 21.09 20.05 20.05 2224.00
09 Jul, 2019 19.42 19.42 19.42 19.42 -