Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 20.37 20.37 19.42 19.42 10 Thousand
05 Jul, 2019 19.65 19.65 19.38 19.38 7785.00
04 Jul, 2019 20.64 20.64 20.64 20.64 -
03 Jul, 2019 20.64 20.64 20.64 20.64 -
02 Jul, 2019 20.28 20.64 20.28 20.64 5560.00
01 Jul, 2019 20.68 20.68 20.5 20.5 6672.00
28 Jun, 2019 21.58 21.58 21.58 21.58 2224.00
27 Jun, 2019 20.73 21.31 20.68 21.31 34.47 Thousand
26 Jun, 2019 21.13 21.13 21.13 21.13 1112.00
25 Jun, 2019 21.0 21.53 21.0 21.13 6672.00