Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 19.96 20.05 19.96 20.05 25.57 Thousand
04 Nov, 2019 19.96 20.05 19.96 20.05 25.57 Thousand
01 Nov, 2019 20.05 20.05 20.05 20.05 -
31 Oct, 2019 19.92 20.05 19.92 20.05 10 Thousand
30 Oct, 2019 19.96 20.14 19.87 19.92 8897.00
29 Oct, 2019 20.01 20.05 20.01 20.05 5560.00
28 Oct, 2019 19.78 20.05 19.78 20.05 5560.00
25 Oct, 2019 20.05 20.05 20.05 20.05 5560.00
24 Oct, 2019 19.78 20.05 19.78 20.05 10 Thousand
23 Oct, 2019 19.78 20.05 19.78 20.05 21.13 Thousand