Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 18.16 18.16 18.16 18.16 2224.00
02 Dec, 2019 18.21 18.21 18.16 18.16 4448.00
29 Nov, 2019 18.34 18.34 18.34 18.34 -
28 Nov, 2019 18.34 18.34 18.34 18.34 6672.00
27 Nov, 2019 18.61 18.61 18.34 18.34 7785.00
26 Nov, 2019 19.33 19.33 18.88 18.88 8897.00
25 Nov, 2019 19.33 19.33 18.88 18.88 8897.00
22 Nov, 2019 19.78 19.78 19.78 19.78 -
21 Nov, 2019 19.78 19.78 19.78 19.78 -
20 Nov, 2019 19.78 19.78 19.78 19.78 -