Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 17.89 18.16 17.89 17.98 10 Thousand
30 Dec, 2019 17.98 17.98 17.98 17.98 6672.00
27 Dec, 2019 17.98 17.98 17.98 17.98 -
26 Dec, 2019 17.98 17.98 17.98 17.98 -
25 Dec, 2019 17.98 17.98 17.98 17.98 2226.00
24 Dec, 2019 17.98 17.98 17.98 17.98 2224.00
23 Dec, 2019 18.12 18.12 18.12 18.12 1112.00
20 Dec, 2019 17.85 17.85 17.85 17.85 -
19 Dec, 2019 17.85 17.85 17.85 17.85 3336.00
18 Dec, 2019 17.85 17.85 17.85 17.85 3336.00