Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 16.99 17.4 16.99 17.4 3336.00
16 Dec, 2019 16.95 16.95 16.95 16.95 -
13 Dec, 2019 17.13 17.13 16.95 16.95 4448.00
12 Dec, 2019 17.13 17.13 16.95 16.95 4448.00
11 Dec, 2019 18.03 18.03 17.98 17.98 2224.00
10 Dec, 2019 18.03 18.03 17.98 17.98 2224.00
09 Dec, 2019 18.16 18.16 18.16 18.16 1112.00
06 Dec, 2019 17.98 17.98 17.98 17.98 12.23 Thousand
05 Dec, 2019 17.98 17.98 17.98 17.98 12.23 Thousand
04 Dec, 2019 18.16 18.16 17.98 17.98 5560.00