Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 18.12 18.12 17.98 17.98 12.23 Thousand
14 Jan, 2020 17.98 17.98 17.98 17.98 38.92 Thousand
13 Jan, 2020 17.98 17.98 17.98 17.98 3336.00
10 Jan, 2020 18.07 18.07 18.07 18.07 -
09 Jan, 2020 17.98 18.07 17.98 18.07 59.67 Thousand
08 Jan, 2020 17.98 18.07 17.98 18.07 58.94 Thousand
07 Jan, 2020 17.94 17.98 17.94 17.98 25.57 Thousand
06 Jan, 2020 17.98 18.03 17.98 17.98 16.68 Thousand
03 Jan, 2020 17.98 17.98 17.98 17.98 -
02 Jan, 2020 17.98 17.98 17.98 17.98 -