Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 16.81 16.81 16.81 16.81 1112.00
20 Feb, 2020 16.81 16.81 16.81 16.81 1112.00
19 Feb, 2020 15.78 16.01 15.78 16.01 6672.00
18 Feb, 2020 15.56 16.09 15.51 15.51 3336.00
17 Feb, 2020 15.56 16.09 15.51 15.51 3336.00
14 Feb, 2020 15.83 16.09 15.83 16.09 10 Thousand
13 Feb, 2020 16.23 16.23 16.23 16.23 -
12 Feb, 2020 16.14 16.23 16.14 16.23 4448.00
11 Feb, 2020 16.14 16.23 16.14 16.23 4448.00
10 Feb, 2020 16.09 16.14 15.56 16.05 40.03 Thousand